SPY261118P00782000
SPY Nov 18 2026 782.00 Put
optionOPRA
EODNov 5, 2026
46.72USD2Vol0OI
SPY261118P00782000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 46.77 | 46.77 | 46.72 | 46.72 | 0.000% | 2 | 0 | 0.000% |
SPY261118P00782000
SPY Nov 18 2026 782.00 PutoptionOPRA
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 46.77 | 46.77 | 46.72 | 46.72 | 0.000% | 2 | 0 | 0.000% |