SPY261118P00780000
SPY Nov 18 2026 780.00 Put
optionOPRA
EODNov 5, 2026
44.69USD+195.764%(+29.58)18Vol0OI
SPY261118P00780000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.50 | 44.76 | 17.50 | 44.69 | +195.764% | 18 | 121 | 0.000% |
| 2026-11-04 | 18.19 | 18.19 | 14.20 | 15.11 | 0.000% | 105 | 0 | +195.764% |