SPY261118P00775000
SPY Nov 18 2026 775.00 Put
optionOPRA
EODNov 5, 2026
35.52USD+201.017%(+23.72)79Vol26OI
SPY261118P00775000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 19.87 | 39.59 | 19.87 | 35.52 | +201.017% | 79 | 17 | 0.000% |
| 2026-11-04 | 14.06 | 14.06 | 10.30 | 11.80 | 0.000% | 35 | 0 | +201.017% |