SPY261118P00770000
SPY Nov 18 2026 770.00 Put
optionOPRA
EODNov 5, 2026
38.31USD+346.503%(+29.73)142Vol270OI
SPY261118P00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.40 | 38.32 | 11.4000 | 38.3100 | +346.503% | 142 | 272 | 0.000% |
| 2026-11-04 | 11.19 | 11.23 | 7.7500 | 8.5800 | 0.000% | 510 | 0 | +346.503% |