SPY261118P00768000
SPY Nov 18 2026 768.00 Put
optionOPRA
EODNov 5, 2026
32.86USD4Vol2OI
SPY261118P00768000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 32.99 | 33.01 | 32.86 | 32.86 | 0.000% | 4 | 2 | 0.000% |
SPY261118P00768000
SPY Nov 18 2026 768.00 PutoptionOPRA
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 32.99 | 33.01 | 32.86 | 32.86 | 0.000% | 4 | 2 | 0.000% |