SPY261118P00765000
SPY Nov 18 2026 765.00 Put
optionOPRA
EODNov 5, 2026
29.73USD+347.741%(+23.09)2,191Vol1,332OI
SPY261118P00765000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.0600 | 31.4000 | 7.0600 | 29.7300 | +347.741% | 2,191 | 526 | 0.000% |
| 2026-11-04 | 8.7900 | 9.3100 | 6.0000 | 6.6400 | 0.000% | 1,038 | 0 | +347.741% |