SPY261118P00705000
SPY Nov 18 2026 705.00 Put
optionOPRA
EODNov 5, 2026
6.22USD+740.541%(+5.48)661Vol291OI
SPY261118P00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.4700 | 6.2200 | 1.4600 | 6.2200 | +740.541% | 661 | 11 | 0.000% |
| 2026-11-04 | 0.7300 | 0.8200 | 0.7300 | 0.7400 | 0.000% | 12 | 0 | +740.541% |