SPY261118C00820000
SPY Nov 18 2026 820.00 Call
optionOPRA
EODNov 5, 2026
0.03USD-40.000%(-0.02)240Vol13OI
SPY261118C00820000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0500 | 0.0200 | 0.0300 | -40.000% | 240 | 3 | 0.000% |
| 2026-11-04 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 3 | 0 | -40.000% |