SPY261118C00805000
SPY Nov 18 2026 805.00 Call
optionOPRA
EODNov 5, 2026
0.04USD-69.231%(-0.09)10Vol305OI
SPY261118C00805000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -69.231% | 10 | 305 | 0.000% |
| 2026-11-04 | 0.1300 | 0.1600 | 0.0900 | 0.1300 | 0.000% | 322 | 0 | -69.231% |