SPY261118C00790000
SPY Nov 18 2026 790.00 Call
optionOPRA
EODNov 5, 2026
0.12USD-84.810%(-0.67)275Vol201OI
SPY261118C00790000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5200 | 0.5200 | 0.1000 | 0.1200 | -84.810% | 275 | 67 | 0.000% |
| 2026-11-04 | 0.8400 | 1.1300 | 0.7400 | 0.7900 | 0.000% | 167 | 0 | -84.810% |