SPY261118C00780000
SPY Nov 18 2026 780.00 Call
optionOPRA
EODNov 5, 2026
0.29USD-89.098%(-2.37)587Vol415OI
SPY261118C00780000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.8000 | 1.8000 | 0.2700 | 0.2900 | -89.098% | 587 | 104 | 0.000% |
| 2026-11-04 | 2.3000 | 3.4000 | 2.3000 | 2.6600 | 0.000% | 249 | 0 | -89.098% |