SPY261118C00770000
SPY Nov 18 2026 770.00 Call
optionOPRA
EODNov 5, 2026
0.80USD-88.748%(-6.31)681Vol499OI
SPY261118C00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.3800 | 5.5000 | 0.7500 | 0.8000 | -88.748% | 681 | 458 | 0.000% |
| 2026-11-04 | 6.2400 | 8.2500 | 5.9600 | 7.1100 | 0.000% | 1,129 | 0 | -88.748% |