SPY261118C00765000
SPY Nov 18 2026 765.00 Call
optionOPRA
EODNov 5, 2026
1.37USD-86.148%(-8.52)402Vol237OI
SPY261118C00765000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.0300 | 9.0300 | 1.3300 | 1.3700 | -86.148% | 402 | 67 | 0.000% |
| 2026-11-04 | 8.6300 | 11.4400 | 8.6200 | 9.8900 | 0.000% | 180 | 0 | -86.148% |