SPY261118C00745000
SPY Nov 18 2026 745.00 Call
optionOPRA
EODNov 5, 2026
7.90USD-69.261%(-17.80)222Vol77OI
SPY261118C00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.26 | 18.26 | 7.5000 | 7.9000 | -69.261% | 222 | 1 | 0.000% |
| 2026-11-04 | 26.70 | 26.70 | 25.7000 | 25.7000 | 0.000% | 2 | 0 | -69.261% |