SPY261117P00785000
SPY Nov 17 2026 785.00 Put
optionOPRA
EODNov 5, 2026
35.67USD+14.144%(+4.42)7Vol0OI
SPY261117P00785000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 30.50 | 35.70 | 30.50 | 35.67 | +14.144% | 7 | 5 | 0.000% |
| 2026-11-03 | 31.12 | 31.60 | 28.57 | 31.25 | 0.000% | 7 | 0 | +14.144% |