SPY261117P00780000
SPY Nov 17 2026 780.00 Put
optionOPRA
EODNov 5, 2026
37.96USD+191.551%(+24.94)296Vol1OI
SPY261117P00780000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 35.00 | 37.96 | 33.45 | 37.96 | +191.551% | 296 | 300 | 0.000% |
| 2026-11-04 | 14.79 | 17.20 | 13.02 | 13.02 | -50.868% | 303 | 6 | +191.551% |
| 2026-11-03 | 27.48 | 27.48 | 26.50 | 26.50 | 0.000% | 6 | 0 | +43.245% |