SPY261117P00775000
SPY Nov 17 2026 775.00 Put
optionOPRA
EODNov 5, 2026
39.05USD+296.447%(+29.20)48Vol1OI
SPY261117P00775000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.99 | 40.89 | 12.8800 | 39.0500 | +296.447% | 48 | 16 | 0.000% |
| 2026-11-04 | 14.13 | 14.13 | 9.8500 | 9.8500 | -55.470% | 11 | 5 | +296.447% |
| 2026-11-03 | 23.08 | 23.08 | 21.6000 | 22.1200 | 0.000% | 8 | 0 | +76.537% |