SPY261117P00773000
SPY Nov 17 2026 773.00 Put
optionOPRA
EODNov 5, 2026
37.26USD+266.372%(+27.09)31Vol1OI
SPY261117P00773000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 31.31 | 37.94 | 29.38 | 37.26 | +266.372% | 31 | 5 | 0.000% |
| 2026-11-04 | 10.22 | 10.22 | 10.12 | 10.17 | 0.000% | 9 | 0 | +266.372% |