SPY261117P00772000
SPY Nov 17 2026 772.00 Put
optionOPRA
EODNov 5, 2026
38.75USD+302.388%(+29.12)65Vol6OI
SPY261117P00772000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.7500 | 38.75 | 9.7500 | 38.7500 | +302.388% | 65 | 6 | 0.000% |
| 2026-11-04 | 10.7900 | 10.79 | 8.3000 | 9.6300 | 0.000% | 13 | 0 | +302.388% |