SPY261117P00770000
SPY Nov 17 2026 770.00 Put
optionOPRA
EODNov 5, 2026
38.54USD+359.356%(+30.15)209Vol86OI
SPY261117P00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.7800 | 38.54 | 8.7800 | 38.5400 | +359.356% | 209 | 96 | 0.000% |
| 2026-11-04 | 11.1100 | 11.11 | 7.5600 | 8.3900 | -54.103% | 108 | 14 | +359.356% |
| 2026-11-03 | 17.3500 | 18.28 | 16.5500 | 18.2800 | 0.000% | 14 | 0 | +110.832% |