SPY261117P00768000
SPY Nov 17 2026 768.00 Put
optionOPRA
EODNov 5, 2026
32.38USD+356.056%(+25.28)154Vol121OI
SPY261117P00768000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.3200 | 33.5400 | 14.3200 | 32.3800 | +356.056% | 154 | 30 | 0.000% |
| 2026-11-04 | 7.5700 | 8.5500 | 6.6200 | 7.1000 | 0.000% | 91 | 0 | +356.056% |