SPY261117P00766000
SPY Nov 17 2026 766.00 Put
optionOPRA
EODNov 5, 2026
30.88USD+361.584%(+24.19)219Vol251OI
SPY261117P00766000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.9000 | 30.9000 | 8.9000 | 30.8800 | +361.584% | 219 | 49 | 0.000% |
| 2026-11-04 | 9.0800 | 9.0800 | 6.1400 | 6.6900 | 0.000% | 78 | 0 | +361.584% |