SPY261117P00765000
SPY Nov 17 2026 765.00 Put
optionOPRA
EODNov 5, 2026
33.75USD+419.231%(+27.25)39Vol167OI
SPY261117P00765000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.7400 | 33.7500 | 6.7400 | 33.7500 | +419.231% | 39 | 170 | 0.000% |
| 2026-11-04 | 7.8200 | 8.4100 | 5.5600 | 6.5000 | -57.874% | 283 | 13 | +419.231% |
| 2026-11-03 | 15.3500 | 15.4300 | 14.4600 | 15.4300 | 0.000% | 19 | 0 | +118.730% |