SPY261117P00760000
SPY Nov 17 2026 760.00 Put
optionOPRA
EODNov 5, 2026
29.20USD+534.783%(+24.60)491Vol170OI
SPY261117P00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.7900 | 29.2300 | 5.7100 | 29.2000 | +534.783% | 491 | 82 | 0.000% |
| 2026-11-04 | 6.5500 | 6.7500 | 4.2700 | 4.6000 | -64.202% | 112 | 26 | +534.783% |
| 2026-11-03 | 12.5400 | 12.8500 | 10.9600 | 12.8500 | 0.000% | 53 | 0 | +127.237% |