SPY261117P00750000
SPY Nov 17 2026 750.00 Put
optionOPRA
EODNov 5, 2026
18.43USD+551.237%(+15.60)2,450Vol2,109OI
SPY261117P00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.1500 | 19.8800 | 3.1500 | 18.4300 | +551.237% | 2,450 | 2,671 | 0.000% |
| 2026-11-04 | 4.0900 | 4.0900 | 2.4800 | 2.8300 | -66.108% | 973 | 2,051 | +551.237% |
| 2026-11-03 | 8.7200 | 8.9300 | 7.3700 | 8.3500 | 0.000% | 3,941 | 0 | +120.719% |