SPY261117P00745000
SPY Nov 17 2026 745.00 Put
optionOPRA
EODNov 5, 2026
18.56USD+823.383%(+16.55)495Vol427OI
SPY261117P00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.3500 | 18.9800 | 2.3500 | 18.5600 | +823.383% | 495 | 99 | 0.000% |
| 2026-11-04 | 3.1300 | 3.3000 | 1.8800 | 2.0100 | -70.954% | 154 | 65 | +823.383% |
| 2026-11-03 | 7.3900 | 7.3900 | 6.0200 | 6.9200 | 0.000% | 93 | 0 | +168.208% |