SPY261117P00740000
SPY Nov 17 2026 740.00 Put
optionOPRA
EODNov 5, 2026
15.96USD+943.137%(+14.43)376Vol371OI
SPY261117P00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.8600 | 15.9600 | 1.8600 | 15.9600 | +943.137% | 376 | 317 | 0.000% |
| 2026-11-04 | 2.5200 | 2.6300 | 1.4700 | 1.5300 | -72.531% | 180 | 268 | +943.137% |
| 2026-11-03 | 5.7600 | 5.8400 | 4.9200 | 5.5700 | 0.000% | 298 | 0 | +186.535% |