SPY261117P00730000
SPY Nov 17 2026 730.00 Put
optionOPRA
EODNov 5, 2026
12.40USD+1152.525%(+11.41)348Vol955OI
SPY261117P00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.6800 | 12.4000 | 1.6800 | 12.4000 | +1152.525% | 348 | 899 | 0.000% |
| 2026-11-04 | 1.6900 | 1.6900 | 0.9900 | 0.9900 | -73.529% | 919 | 861 | +1152.525% |
| 2026-11-03 | 3.9800 | 3.9800 | 3.2700 | 3.7400 | 0.000% | 900 | 0 | +231.551% |