SPY261117P00715000
SPY Nov 17 2026 715.00 Put
optionOPRA
EODNov 5, 2026
6.05USD+943.103%(+5.47)371Vol399OI
SPY261117P00715000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0400 | 6.8900 | 1.0400 | 6.0500 | +943.103% | 371 | 114 | 0.000% |
| 2026-11-04 | 0.8800 | 0.9000 | 0.5800 | 0.5800 | -71.981% | 9 | 110 | +943.103% |
| 2026-11-03 | 2.0500 | 2.1500 | 1.8800 | 2.0700 | 0.000% | 562 | 0 | +192.271% |