SPY261117P00710000
SPY Nov 17 2026 710.00 Put
optionOPRA
EODNov 5, 2026
6.91USD+1402.174%(+6.45)1,005Vol743OI
SPY261117P00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5000 | 6.9100 | 0.4900 | 6.9100 | +1402.174% | 1,005 | 324 | 0.000% |
| 2026-11-04 | 0.7600 | 0.8100 | 0.4600 | 0.4600 | -74.725% | 101 | 289 | +1402.174% |
| 2026-11-03 | 1.7900 | 1.9200 | 1.6200 | 1.8200 | 0.000% | 1,145 | 0 | +279.670% |