SPY261117P00700000
SPY Nov 17 2026 700.00 Put
optionOPRA
EODNov 5, 2026
5.24USD+1178.049%(+4.83)1,175Vol918OI
SPY261117P00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5800 | 5.2800 | 0.5800 | 5.2400 | +1178.049% | 1,175 | 310 | 0.000% |
| 2026-11-04 | 0.5200 | 0.5200 | 0.4000 | 0.4100 | -70.290% | 107 | 254 | +1178.049% |
| 2026-11-03 | 1.3600 | 1.3800 | 1.1900 | 1.3800 | 0.000% | 1,403 | 0 | +279.710% |