SPY261117P00695000
SPY Nov 17 2026 695.00 Put
optionOPRA
EODNov 5, 2026
4.51USD+1086.842%(+4.13)658Vol341OI
SPY261117P00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7400 | 4.5400 | 0.7400 | 4.5100 | +1086.842% | 658 | 142 | 0.000% |
| 2026-11-04 | 0.4800 | 0.4900 | 0.3800 | 0.3800 | -68.067% | 83 | 103 | +1086.842% |
| 2026-11-03 | 1.1300 | 1.1900 | 1.0300 | 1.1900 | 0.000% | 1,131 | 0 | +278.992% |