SPY261117C00825000
SPY Nov 17 2026 825.00 Call
optionOPRA
EODNov 5, 2026
0.03USD-25.000%(-0.01)1,484Vol130OI
SPY261117C00825000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0500 | 0.0100 | 0.0300 | -25.000% | 1,484 | 5 | 0.000% |
| 2026-11-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 3 | 2 | -25.000% |
| 2026-11-03 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 400 | 0 | 0.000% |