SPY261117C00805000
SPY Nov 17 2026 805.00 Call
optionOPRA
EODNov 5, 2026
0.04USD-50.000%(-0.04)445Vol116OI
SPY261117C00805000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0400 | 0.0100 | 0.0400 | -50.000% | 445 | 11 | 0.000% |
| 2026-11-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 10 | 16 | -50.000% |
| 2026-11-03 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | 0.000% | 16 | 0 | -42.857% |