SPY261117C00800000
SPY Nov 17 2026 800.00 Call
optionOPRA
EODNov 5, 2026
0.07USD-36.364%(-0.04)883Vol90OI
SPY261117C00800000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0500 | 0.0700 | 0.0200 | 0.0700 | -36.364% | 883 | 8 | 0.000% |
| 2026-11-04 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | +10.000% | 8 | 9 | -36.364% |
| 2026-11-03 | 0.1000 | 0.1300 | 0.0900 | 0.1000 | 0.000% | 9 | 0 | -30.000% |