SPY261117C00790000
SPY Nov 17 2026 790.00 Call
optionOPRA
EODNov 5, 2026
0.10USD-85.294%(-0.58)709Vol770OI
SPY261117C00790000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1700 | 0.1700 | 0.0700 | 0.1000 | -85.294% | 709 | 521 | 0.000% |
| 2026-11-04 | 0.5400 | 0.8600 | 0.5200 | 0.6800 | +100.000% | 557 | 48 | -85.294% |
| 2026-11-03 | 0.3500 | 0.4000 | 0.3300 | 0.3400 | 0.000% | 100 | 0 | -70.588% |