SPY261117C00786000
SPY Nov 17 2026 786.00 Call
optionOPRA
EODNov 5, 2026
0.13USD-87.850%(-0.94)18Vol125OI
SPY261117C00786000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6000 | 0.6000 | 0.1200 | 0.1300 | -87.850% | 18 | 120 | 0.000% |
| 2026-11-04 | 1.1500 | 1.4900 | 1.0000 | 1.0700 | 0.000% | 130 | 0 | -87.850% |