SPY261117C00785000
SPY Nov 17 2026 785.00 Call
optionOPRA
EODNov 5, 2026
0.12USD-89.189%(-0.99)354Vol426OI
SPY261117C00785000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5200 | 0.5200 | 0.1200 | 0.1200 | -89.189% | 354 | 435 | 0.000% |
| 2026-11-04 | 1.4500 | 1.7000 | 1.0400 | 1.1100 | +54.167% | 212 | 321 | -89.189% |
| 2026-11-03 | 0.6600 | 0.8400 | 0.6200 | 0.7200 | 0.000% | 2,244 | 0 | -83.333% |