SPY261117C00780000
SPY Nov 17 2026 780.00 Call
optionOPRA
EODNov 5, 2026
0.21USD-90.708%(-2.05)409Vol690OI
SPY261117C00780000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.9500 | 0.9500 | 0.1800 | 0.2100 | -90.708% | 409 | 738 | 0.000% |
| 2026-11-04 | 2.1100 | 3.0800 | 2.0000 | 2.2600 | +73.846% | 364 | 401 | -90.708% |
| 2026-11-03 | 1.2200 | 1.5800 | 1.1600 | 1.3000 | 0.000% | 2,103 | 0 | -83.846% |