SPY261117C00770000
SPY Nov 17 2026 770.00 Call
optionOPRA
EODNov 5, 2026
0.62USD-90.112%(-5.65)999Vol713OI
SPY261117C00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.8500 | 4.8500 | 0.5800 | 0.6200 | -90.112% | 999 | 206 | 0.000% |
| 2026-11-04 | 5.4200 | 7.4200 | 5.2700 | 6.2700 | +69.459% | 288 | 112 | -90.112% |
| 2026-11-03 | 3.4200 | 4.3000 | 3.4200 | 3.7000 | 0.000% | 505 | 0 | -83.243% |