SPY261117C00765000
SPY Nov 17 2026 765.00 Call
optionOPRA
EODNov 5, 2026
1.20USD-87.590%(-8.47)328Vol246OI
SPY261117C00765000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.4900 | 8.4900 | 1.1900 | 1.2000 | -87.590% | 328 | 77 | 0.000% |
| 2026-11-04 | 8.4900 | 10.5700 | 7.8900 | 9.6700 | +72.064% | 88 | 52 | -87.590% |
| 2026-11-03 | 5.1500 | 6.2400 | 5.1500 | 5.6200 | 0.000% | 115 | 0 | -78.648% |