SPY261117C00760000
SPY Nov 17 2026 760.00 Call
optionOPRA
EODNov 5, 2026
2.08USD-83.826%(-10.78)365Vol226OI
SPY261117C00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.7600 | 10.7600 | 1.9000 | 2.0800 | -83.826% | 365 | 91 | 0.000% |
| 2026-11-04 | 11.3500 | 14.2200 | 11.2200 | 12.8600 | +60.549% | 52 | 83 | -83.826% |
| 2026-11-03 | 7.5700 | 8.7300 | 7.5100 | 8.0100 | 0.000% | 118 | 0 | -74.032% |