SPY261117C00745000
SPY Nov 17 2026 745.00 Call
optionOPRA
EODNov 5, 2026
7.08USD-71.220%(-17.52)300Vol241OI
SPY261117C00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.54 | 15.67 | 7.0800 | 7.0800 | -71.220% | 300 | 2 | 0.000% |
| 2026-11-04 | 25.51 | 25.51 | 24.6000 | 24.6000 | +53.654% | 2 | 1 | -71.220% |
| 2026-11-03 | 16.01 | 16.01 | 16.0100 | 16.0100 | 0.000% | 1 | 0 | -55.778% |