SPY261117C00730000
SPY Nov 17 2026 730.00 Call
optionOPRA
EODNov 5, 2026
15.32USD-61.700%(-24.68)26Vol14OI
SPY261117C00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.93 | 18.95 | 15.32 | 15.32 | -61.700% | 26 | 0 | 0.000% |
| 2026-11-04 | 40.00 | 40.00 | 40.00 | 40.00 | +36.054% | 1 | 1 | -61.700% |
| 2026-11-03 | 29.40 | 29.40 | 29.40 | 29.40 | 0.000% | 1 | 0 | -47.891% |