SPY261116P00778000
SPY Nov 16 2026 778.00 Put
optionOPRA
EODNov 5, 2026
38.92USD+178.398%(+24.94)22Vol0OI
SPY261116P00778000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 29.87 | 38.95 | 29.87 | 38.92 | +178.398% | 22 | 22 | 0.000% |
| 2026-11-04 | 13.89 | 13.98 | 13.89 | 13.98 | -39.323% | 20 | 2 | +178.398% |
| 2026-11-03 | 22.59 | 23.06 | 22.53 | 23.04 | 0.000% | 4 | 0 | +68.924% |