SPY261116P00777000
SPY Nov 16 2026 777.00 Put
optionOPRA
EODNov 5, 2026
27.71USD+146.311%(+16.46)3Vol0OI
SPY261116P00777000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 21.80 | 27.77 | 21.80 | 27.71 | +146.311% | 3 | 11 | 0.000% |
| 2026-11-04 | 13.54 | 13.54 | 11.21 | 11.25 | 0.000% | 11 | 0 | +146.311% |