SPY261116P00776000
SPY Nov 16 2026 776.00 Put
optionOPRA
EODNov 5, 2026
26.82USD+166.071%(+16.74)1Vol0OI
SPY261116P00776000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 26.82 | 26.82 | 26.82 | 26.82 | +166.071% | 1 | 2 | 0.000% |
| 2026-11-04 | 12.44 | 12.44 | 10.08 | 10.08 | -56.345% | 2 | 1 | +166.071% |
| 2026-11-03 | 22.67 | 23.09 | 22.67 | 23.09 | 0.000% | 2 | 0 | +16.154% |