SPY261116P00775000
SPY Nov 16 2026 775.00 Put
optionOPRA
EODNov 5, 2026
35.69USD+249.902%(+25.49)31Vol0OI
SPY261116P00775000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.52 | 38.79 | 12.5200 | 35.69 | +249.902% | 31 | 63 | 0.000% |
| 2026-11-04 | 11.63 | 13.37 | 9.3900 | 10.20 | -53.190% | 68 | 20 | +249.902% |
| 2026-11-03 | 21.87 | 21.87 | 21.7300 | 21.79 | +20.387% | 10 | 0 | +63.791% |
| 2026-11-02 | 14.70 | 18.10 | 14.2000 | 18.10 | 0.000% | 13 | 0 | +97.182% |