SPY261116P00774000
SPY Nov 16 2026 774.00 Put
optionOPRA
EODNov 5, 2026
37.65USD+312.829%(+28.53)10Vol0OI
SPY261116P00774000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.0600 | 37.65 | 13.0600 | 37.6500 | +312.829% | 10 | 17 | 0.000% |
| 2026-11-04 | 9.9800 | 11.24 | 9.1200 | 9.1200 | -52.990% | 18 | 1 | +312.829% |
| 2026-11-03 | 19.4000 | 19.40 | 19.4000 | 19.4000 | 0.000% | 1 | 0 | +94.072% |