SPY261116P00773000
SPY Nov 16 2026 773.00 Put
optionOPRA
EODNov 5, 2026
41.35USD+267.883%(+30.11)18Vol0OI
SPY261116P00773000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.9400 | 41.35 | 9.9400 | 41.35 | +267.883% | 18 | 42 | 0.000% |
| 2026-11-04 | 12.5100 | 12.51 | 9.6000 | 11.24 | -44.848% | 33 | 11 | +267.883% |
| 2026-11-03 | 21.2100 | 21.21 | 20.1000 | 20.38 | 0.000% | 13 | 0 | +102.895% |